Cookie

COOKIE · 美元计价

$0.00829

≈ ￥0.054714

-5.37% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.00898

24H 最低

$0.00829

今日开盘

$0.00876

24H 成交量

$11.66万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	AVAXAvalanche	$8.31	$9.04	$8.29	$1,206.33万	$37.44亿	-8.12%
306	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
519	EDENOpenEden	$0.0519	$0.05786	$0.0519	$20.43万	$1,037.15万	-10.19%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
610	VSTBVSTB	$114.83	$121.97	$114.07	$13.40万	—	-4.89%
305	0G0G	$0.1436	$0.1639	$0.1431	$51.65万	$3,387.92万	-11.79%
117	BONKBonk	$0.00000283	$0.00000317	$0.00000281	$209.26万	$2.37亿	-9.59%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.32万	—	0.02%
253	CFXConflux	$0.04278	$0.04774	$0.0427	$68.11万	$2.31亿	-10.22%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
271	BIOBio Protocol	$0.01956	$0.02182	$0.01943	$60.37万	$3,436.08万	-9.49%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
464	POWRPowerledger	$0.0532	$0.0579	$0.0532	$25.56万	$3,045.92万	-7.64%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
582	ANKRAnkr	$0.00372	$0.00404	$0.00372	$15.43万	$3,966.53万	-7.46%
339	NMRNumeraire	$8.89	$9.78	$8.87	$43.83万	$7,694.95万	-8.35%
684	IQIQ	$0.000675	$0.000748	$0.000675	$4.71万	$2,052.13万	-8.78%