Bancor

BNT · 美元计价

$0.2929

≈ ￥1.9331

2.81% ($0.01)

更新于 2026-11-05 20:50:03

24H 最高

$0.2982

24H 最低

$0.2845

今日开盘

$0.2849

24H 成交量

$10.84万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.656	$9.16	$8.62	$1,297.23万	$37.44亿	-0.24%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
505	EDENOpenEden	$0.05483	$0.05852	$0.05472	$20.88万	$1,037.15万	-3.93%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
527	VSTBVSTB	$117.63	$130.66	$117.42	$18.77万	—	-9.97%
298	0G0G	$0.1526	$0.1643	$0.1522	$50.93万	$3,387.92万	-4.39%
113	BONKBonk	$0.000003	$0.00000319	$0.00000298	$214.90万	$2.37亿	-0.66%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.48万	—	0.03%
259	CFXConflux	$0.04524	$0.04809	$0.04507	$63.06万	$2.31亿	-2.37%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
267	BIOBio Protocol	$0.02084	$0.02186	$0.02067	$58.06万	$3,436.08万	-0.67%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.09万	$3,045.92万	0.54%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
644	ANKRAnkr	$0.0039	$0.00405	$0.00388	$9.39万	$3,966.53万	-1.02%
328	NMRNumeraire	$9.42	$9.78	$9.31	$44.42万	$7,694.95万	0.11%
684	IQIQ	$0.000715	$0.000748	$0.000715	$4.49万	$2,052.13万	-0.28%