Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 15:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.739	$9.16	$8.56	$1,449.58万	$37.44亿	1.72%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
477	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.16万	$1,037.15万	-1.32%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
493	VSTBVSTB	$118.91	$139.56	$117.58	$22.77万	—	-14.26%
302	0G0G	$0.1549	$0.1643	$0.1534	$50.90万	$3,387.92万	-3.67%
102	BONKBonk	$0.000003	$0.00000319	$0.00000299	$265.48万	$2.37亿	-0.99%
690	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.30万	—	0.04%
252	CFXConflux	$0.04588	$0.04809	$0.04586	$64.24万	$2.31亿	-2.07%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
300	BIOBio Protocol	$0.02102	$0.02186	$0.02067	$51.58万	$3,436.08万	-0.24%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
475	POWRPowerledger	$0.0566	$0.0579	$0.0556	$24.45万	$3,045.92万	0.53%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
574	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.47万	$3,966.53万	0.51%
297	NMRNumeraire	$9.51	$9.78	$9.31	$52.32万	$7,694.95万	-0.73%
682	IQIQ	$0.000724	$0.000748	$0.000713	$4.75万	$2,052.13万	1.40%