比特现金

BCH · 美元计价

$289.5

≈ ￥1910.7

5.81% ($15.90)

更新于 2026-11-05 20:15:02

24H 最高

$290.50

24H 最低

$272.10

今日开盘

$273.6

24H 成交量

$917.55万

流通市值

$56.66亿

24H 涨跌额

($15.90)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.718	$9.16	$8.62	$1,295.03万	$37.44亿	0.99%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
482	EDENOpenEden	$0.05511	$0.05852	$0.0551	$22.62万	$1,037.15万	-2.77%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
530	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
526	VSTBVSTB	$119.23	$131.92	$117.58	$18.90万	—	-8.89%
298	0G0G	$0.1536	$0.1643	$0.1534	$50.91万	$3,387.92万	-3.76%
113	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$219.16万	$2.37亿	0.33%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.51万	—	0.03%
254	CFXConflux	$0.04558	$0.04809	$0.04554	$64.09万	$2.31亿	-1.39%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
269	BIOBio Protocol	$0.02117	$0.02186	$0.02067	$57.62万	$3,436.08万	0.76%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.06万	$3,045.92万	0.53%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
636	ANKRAnkr	$0.00392	$0.00405	$0.0039	$10.07万	$3,966.53万	-1.01%
328	NMRNumeraire	$9.48	$9.78	$9.31	$44.95万	$7,694.95万	1.07%
683	IQIQ	$0.000722	$0.000748	$0.000716	$4.45万	$2,052.13万	-0.55%