Veranta

AVNT · 美元计价

$0.0884

≈ ￥0.58344

-2.64% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0948

24H 最低

$0.0882

今日开盘

$0.0908

24H 成交量

$25.77万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$8.61	$9.16	$8.60	$1,288.53万	$37.44亿	-1.22%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
515	EDENOpenEden	$0.05421	$0.05852	$0.0541	$20.03万	$1,037.15万	-4.74%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
593	VSTBVSTB	$116.61	$127.46	$116.50	$13.97万	—	-8.04%
305	0G0G	$0.1512	$0.1643	$0.1512	$49.51万	$3,387.92万	-4.00%
115	BONKBonk	$0.00000297	$0.00000319	$0.00000296	$204.21万	$2.37亿	-2.62%
693	KGSTKGST	$0.011245	$0.011255	$0.011237	$1.44万	—	0.07%
255	CFXConflux	$0.04444	$0.04809	$0.04431	$65.35万	$2.31亿	-4.14%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
273	BIOBio Protocol	$0.02072	$0.02186	$0.02071	$57.44万	$3,436.08万	-1.10%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	POWRPowerledger	$0.0556	$0.0579	$0.0556	$22.07万	$3,045.92万	-1.59%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
584	ANKRAnkr	$0.00389	$0.00405	$0.00388	$14.43万	$3,966.53万	-1.27%
336	NMRNumeraire	$9.33	$9.78	$9.33	$43.38万	$7,694.95万	-0.85%
684	IQIQ	$0.000711	$0.000748	$0.000711	$4.56万	$2,052.13万	-0.84%