AVA

AVA · 美元计价

$0.2709

≈ ￥1.7879

-3.56% (-$0.01)

更新于 2026-11-06 00:55:02

24H 最高

$0.2868

24H 最低

$0.2698

今日开盘

$0.2809

24H 成交量

$58.01万

流通市值

$1,533.73万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	AVAXAvalanche	$8.303	$8.98	$8.13	$1,390.04万	$37.44亿	-7.51%
323	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
500	EDENOpenEden	$0.05111	$0.05743	$0.04998	$24.54万	$1,037.15万	-11.01%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
677	VSTBVSTB	$113.07	$121.97	$110.66	$6.41万	—	-7.30%
290	0G0G	$0.144	$0.1621	$0.1408	$57.83万	$3,387.92万	-11.11%
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$245.43万	$2.37亿	-9.90%
695	KGSTKGST	$0.011244	$0.011255	$0.011238	$1.34万	—	-0.03%
223	CFXConflux	$0.04308	$0.04742	$0.04188	$82.77万	$2.31亿	-9.13%
86	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
253	BIOBio Protocol	$0.01953	$0.02159	$0.01895	$72.47万	$3,436.08万	-9.54%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
455	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.75万	$3,045.92万	-4.87%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
555	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.25万	$3,966.53万	-6.23%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.56万	$7,694.95万	-6.00%
688	IQIQ	$0.000681	$0.000742	$0.000667	$3.98万	$2,052.13万	-7.60%