Ark

ARK · 美元计价

$0.1545

≈ ￥1.0197

2.45% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1584

24H 最低

$0.1507

今日开盘

$0.1508

24H 成交量

$26.55万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.46	$8.62	$8.07	$3,149.98万	$34.67亿	-1.39%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
553	EDENOpenEden	$0.04759	$0.04772	$0.04573	$17.60万	$848.99万	1.08%
235	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
674	VSTBVSTB	$133.32	$134.64	$129.21	$4.89万	—	0.23%
234	0G0G	$0.1493	$0.1493	$0.1407	$74.70万	$3,031.78万	5.14%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$216.45万	$2.14亿	1.43%
690	KGSTKGST	$0.01125	$0.01135	$0.011239	$2.13万	—	-0.35%
388	CFXConflux Network	$0.04123	$0.04209	$0.04032	$34.76万	$2.00亿	-0.24%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
263	BIOBIO Protocol	$0.01997	$0.02038	$0.01944	$63.08万	$3,216.82万	1.27%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPower Ledger	$0.0518	$0.0526	$0.0503	$15.46万	$2,710.41万	0.58%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.30万	$3,663.19万	-2.89%
376	NMRNumeraire	$8.95	$9.15	$8.81	$35.94万	$7,093.14万	-1.11%
656	IQIQ	$0.000662	$0.000669	$0.000632	$8.24万	$1,805.52万	1.07%