Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 19:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$8.775	$9.16	$8.62	$1,330.19万	$37.44亿	0.63%
299	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
462	EDENOpenEden	$0.05592	$0.05852	$0.05554	$24.76万	$1,037.15万	-2.32%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
532	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
484	VSTBVSTB	$120.22	$136.10	$117.58	$22.23万	—	-11.67%
301	0G0G	$0.1551	$0.1643	$0.1534	$50.48万	$3,387.92万	-3.55%
111	BONKBonk	$0.00000302	$0.00000319	$0.00000299	$224.57万	$2.37亿	-2.27%
693	KGSTKGST	$0.011246	$0.011255	$0.011235	$1.52万	—	0.09%
251	CFXConflux	$0.04594	$0.04809	$0.04567	$64.98万	$2.31亿	-1.98%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
269	BIOBio Protocol	$0.02126	$0.02186	$0.02067	$57.36万	$3,436.08万	-0.19%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
473	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.59万	$3,045.92万	1.07%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
605	ANKRAnkr	$0.00394	$0.00405	$0.0039	$12.27万	$3,966.53万	0.00%
321	NMRNumeraire	$9.54	$9.78	$9.31	$46.32万	$7,694.95万	-0.31%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.63万	$2,052.13万	-0.41%