ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	AVAXAvalanche	$8.582	$9.16	$8.56	$1,254.47万	$37.44亿	-3.66%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
526	EDENOpenEden	$0.05385	$0.05852	$0.05366	$18.93万	$1,037.15万	-6.43%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
593	VSTBVSTB	$114.82	$126.74	$114.07	$14.13万	—	-8.82%
307	0G0G	$0.151	$0.1643	$0.1505	$48.60万	$3,387.92万	-5.98%
115	BONKBonk	$0.00000294	$0.00000319	$0.00000293	$203.82万	$2.37亿	-5.77%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	-0.05%
254	CFXConflux	$0.04411	$0.04809	$0.04401	$65.60万	$2.31亿	-6.39%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
273	BIOBio Protocol	$0.02062	$0.02186	$0.02052	$57.36万	$3,436.08万	-3.96%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	POWRPowerledger	$0.0554	$0.0579	$0.0552	$22.96万	$3,045.92万	-2.81%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
588	ANKRAnkr	$0.00387	$0.00405	$0.00386	$14.37万	$3,966.53万	-3.01%
334	NMRNumeraire	$9.28	$9.78	$9.25	$43.67万	$7,694.95万	-3.03%
684	IQIQ	$0.000702	$0.000748	$0.000702	$4.57万	$2,052.13万	-3.97%