AdEx

ADX · 美元计价

$0.0561

≈ ￥0.37026

0.00% ($0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0561

24H 成交量

$36.94万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.737	$9.16	$8.60	$1,443.41万	$37.44亿	1.56%
301	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
464	EDENOpenEden	$0.0557	$0.05852	$0.05567	$25.16万	$1,037.15万	-1.54%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
492	VSTBVSTB	$118.86	$139.56	$117.58	$22.69万	—	-14.56%
300	0G0G	$0.1552	$0.1643	$0.1534	$51.69万	$3,387.92万	-3.48%
103	BONKBonk	$0.000003	$0.00000319	$0.00000299	$260.58万	$2.37亿	-1.32%
692	KGSTKGST	$0.01124	$0.011255	$0.011235	$2.36万	—	0.04%
253	CFXConflux	$0.04585	$0.04809	$0.04585	$64.63万	$2.31亿	-2.34%
87	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
302	BIOBio Protocol	$0.02105	$0.02186	$0.02067	$51.29万	$3,436.08万	-0.33%
549	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
477	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.91万	$3,045.92万	1.07%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
573	ANKRAnkr	$0.00393	$0.00405	$0.00389	$15.45万	$3,966.53万	0.26%
303	NMRNumeraire	$9.51	$9.78	$9.31	$51.19万	$7,694.95万	-0.63%
682	IQIQ	$0.000722	$0.000748	$0.000716	$4.75万	$2,052.13万	0.56%